BMNRB
BMNRB · 美元计价
$16.06
≈ ￥105.996
-8.96% (-$1.58)
更新于 2026-11-15 04:50:02
← 返回行情列表
24H 最高
$17.75
24H 最低
$16.02
今日开盘
$17.64
24H 成交量
$119.63万
流通市值
—
24H 涨跌额
(-$1.58)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
HOODBHOODB
|
$74.53 | $78.39 | $74.37 | $27.83万 | — | -4.73% |
| 568 |
DJTBDJTB
|
$4.55 | $4.66 | $4.51 | $8.36万 | — | -1.52% |
| 112 |
KORUBKORUB
|
$6.95 | $7.73 | $6.91 | $217.67万 | — | -9.39% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 88 |
MITOMitosis
|
$0.00634 | $0.0082 | $0.00632 | $311.82万 | $135.88万 | -5.09% |
| 599 |
SMCIBSMCIB
|
$26 | $26.88 | $25.99 | $2.89万 | — | -2.99% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 598 |
ASTSBASTSB
|
$31.3 | $33.07 | $31.25 | $2.95万 | — | -4.54% |
| 25 |
ASTERAster
|
$0.4894 | $0.6572 | $0.4887 | $2,276.51万 | $10.41亿 | -25.41% |
| 126 |
BEAMXBEAMX
|
$0.004152 | $0.004397 | $0.004147 | $172.34万 | — | -5.16% |
| 248 |
REZRenzo
|
$0.002863 | $0.003254 | $0.002844 | $56.95万 | $346.66万 | -11.44% |
| 475 |
GASGas
|
$0.928 | $1.02 | $0.927 | $18.79万 | $6,204.68万 | -8.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 435 |
STRAXStratis
|
$0.00826 | $0.00907 | $0.0082 | $23.09万 | $1,860.72万 | -7.09% |
| 152 |
SKYSky
|
$0.05346 | $0.05755 | $0.05338 | $122.98万 | $12.91亿 | -6.99% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 52 |
QNTQuant
|
$144.46 | $164.90 | $143.83 | $862.23万 | $18.25亿 | -12.18% |
| 153 |
GALAGala
|
$0.001326 | $0.001489 | $0.00132 | $122.39万 | $5,199.66万 | -10.83% |
| 357 |
TNSRTensor
|
$0.0219 | $0.0248 | $0.0219 | $33.62万 | $889.05万 | -11.69% |
| 445 |
CGPTChainGPT
|
$0.01522 | $0.01737 | $0.01517 | $21.90万 | $1,472.85万 | -11.67% |