Binance Staked SOL
BNSOL · 美元计价
$83.3
≈ ￥549.78
-8.76% (-$8.00)
更新于 2026-11-15 00:10:02
← 返回行情列表
24H 最高
$91.80
24H 最低
$83.10
今日开盘
$91.3
24H 成交量
$141.26万
流通市值
$6.52亿
24H 涨跌额
(-$8.00)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
HOODBHOODB
|
$74.97 | $78.72 | $74.97 | $41.51万 | — | -3.46% |
| 550 |
DJTBDJTB
|
$4.54 | $4.75 | $4.50 | $10.34万 | — | -1.30% |
| 103 |
KORUBKORUB
|
$7.16 | $7.73 | $7.14 | $210.76万 | — | -1.51% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 82 |
MITOMitosis
|
$0.0067 | $0.0082 | $0.00648 | $319.79万 | $128.87万 | 1.36% |
| 602 |
SMCIBSMCIB
|
$26.14 | $26.91 | $25.90 | $4.02万 | — | -0.91% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 563 |
ASTSBASTSB
|
$31.41 | $33.07 | $31.41 | $8.85万 | — | -1.29% |
| 51 |
ASTERAster
|
$0.6287 | $0.6642 | $0.6171 | $770.78万 | $10.94亿 | -5.02% |
| 120 |
BEAMXBEAMX
|
$0.004251 | $0.004474 | $0.004203 | $168.65万 | — | -4.88% |
| 216 |
REZRenzo
|
$0.002961 | $0.003339 | $0.002944 | $66.03万 | $373.88万 | -10.44% |
| 521 |
GASGas
|
$0.956 | $1.02 | $0.953 | $13.36万 | $6,575.86万 | -6.09% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 457 |
STRAXStratis
|
$0.00868 | $0.00907 | $0.0086 | $19.34万 | $1,974.85万 | -1.81% |
| 155 |
SKYSky
|
$0.05518 | $0.05805 | $0.05485 | $102.67万 | $13.43亿 | -4.75% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 58 |
QNTQuant
|
$152.67 | $167.33 | $151.50 | $674.75万 | $19.63亿 | -6.97% |
| 169 |
GALAGala
|
$0.001373 | $0.001495 | $0.001364 | $92.92万 | $5,581.86万 | -7.48% |
| 389 |
TNSRTensor
|
$0.0226 | $0.0251 | $0.0226 | $26.86万 | $975.98万 | -9.24% |
| 459 |
CGPTChainGPT
|
$0.01589 | $0.01737 | $0.01579 | $19.29万 | $1,580.49万 | -6.69% |