Brevis
BREV · 美元计价
$0.0619
≈ ￥0.40854
-6.07% (-$0.00)
更新于 2026-11-15 00:00:02
← 返回行情列表
24H 最高
$0.0663
24H 最低
$0.0613
今日开盘
$0.0659
24H 成交量
$16.52万
流通市值
$1,636.42万
24H 涨跌额
(-$0.00)
历史最高
$0.596
最高日期
2026-01-01
历史最低
$0.0627
最低日期
2026-08-01
BREV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
HOODBHOODB
|
$75.26 | $78.72 | $74.98 | $41.44万 | — | -3.08% |
| 549 |
DJTBDJTB
|
$4.54 | $4.75 | $4.50 | $10.64万 | — | -1.09% |
| 103 |
KORUBKORUB
|
$7.22 | $7.73 | $7.13 | $212.41万 | — | -0.55% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 81 |
MITOMitosis
|
$0.00674 | $0.0082 | $0.00648 | $319.52万 | $128.87万 | 1.81% |
| 601 |
SMCIBSMCIB
|
$26.11 | $26.91 | $25.90 | $4.17万 | — | -0.69% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 562 |
ASTSBASTSB
|
$31.56 | $33.07 | $31.34 | $9.09万 | — | -0.47% |
| 51 |
ASTERAster
|
$0.6323 | $0.6642 | $0.6171 | $760.43万 | $10.94亿 | -4.43% |
| 121 |
BEAMXBEAMX
|
$0.004258 | $0.004474 | $0.004203 | $169.25万 | — | -4.40% |
| 218 |
REZRenzo
|
$0.002987 | $0.003339 | $0.002957 | $65.08万 | $373.88万 | -9.59% |
| 522 |
GASGas
|
$0.967 | $1.02 | $0.953 | $12.98万 | $6,575.86万 | -4.73% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 459 |
STRAXStratis
|
$0.00867 | $0.00907 | $0.0086 | $19.20万 | $1,974.85万 | -1.59% |
| 156 |
SKYSky
|
$0.05561 | $0.05805 | $0.05485 | $102.51万 | $13.43亿 | -3.92% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 57 |
QNTQuant
|
$153.58 | $167.33 | $151.50 | $678.59万 | $19.63亿 | -6.09% |
| 169 |
GALAGala
|
$0.001389 | $0.001495 | $0.001364 | $91.97万 | $5,581.86万 | -5.96% |
| 397 |
TNSRTensor
|
$0.0229 | $0.0251 | $0.0226 | $26.18万 | $975.98万 | -7.66% |
| 458 |
CGPTChainGPT
|
$0.01608 | $0.01737 | $0.01579 | $19.27万 | $1,580.49万 | -5.58% |