COMBO
COMBO · 美元计价
$0.0276
≈ ￥0.18216
-16.62% (-$0.01)
更新于 2026-11-14 23:40:01
← 返回行情列表
24H 最高
$0.039
24H 最低
$0.0275
今日开盘
$0.0331
24H 成交量
$32.03万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.97
最高日期
2023-06-01
历史最低
$0.0263
最低日期
2025-03-01
COMBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
HOODBHOODB
|
$75 | $78.72 | $75.00 | $41.54万 | — | -2.66% |
| 549 |
DJTBDJTB
|
$4.54 | $4.75 | $4.50 | $10.78万 | — | -1.73% |
| 104 |
KORUBKORUB
|
$7.17 | $7.73 | $7.13 | $208.78万 | — | 0.14% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 82 |
MITOMitosis
|
$0.00677 | $0.0082 | $0.00648 | $318.98万 | $128.87万 | 3.68% |
| 595 |
SMCIBSMCIB
|
$26.22 | $26.91 | $25.90 | $4.92万 | — | -0.30% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 545 |
ASTSBASTSB
|
$31.44 | $33.07 | $31.34 | $11.06万 | — | -0.19% |
| 49 |
ASTERAster
|
$0.627 | $0.6642 | $0.6171 | $771.24万 | $10.94亿 | -4.48% |
| 121 |
BEAMXBEAMX
|
$0.004222 | $0.004474 | $0.004203 | $169.50万 | — | -3.91% |
| 219 |
REZRenzo
|
$0.00296 | $0.003339 | $0.002957 | $64.14万 | $373.88万 | -9.84% |
| 524 |
GASGas
|
$0.96 | $1.02 | $0.953 | $12.68万 | $6,575.86万 | -4.48% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 455 |
STRAXStratis
|
$0.00867 | $0.00907 | $0.0086 | $19.23万 | $1,974.85万 | -1.03% |
| 156 |
SKYSky
|
$0.05513 | $0.05805 | $0.05485 | $101.53万 | $13.43亿 | -3.94% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 57 |
QNTQuant
|
$152.25 | $167.33 | $151.50 | $684.32万 | $19.63亿 | -5.07% |
| 171 |
GALAGala
|
$0.001373 | $0.001495 | $0.001364 | $89.62万 | $5,581.86万 | -5.83% |
| 395 |
TNSRTensor
|
$0.0228 | $0.0251 | $0.0226 | $26.30万 | $975.98万 | -7.32% |
| 467 |
CGPTChainGPT
|
$0.01589 | $0.01737 | $0.01579 | $18.37万 | $1,580.49万 | -6.03% |