CyberConnect
CYBER · 美元计价
$0.226
≈ ￥1.4916
-8.87% (-$0.02)
更新于 2026-11-15 00:50:01
← 返回行情列表
24H 最高
$0.249
24H 最低
$0.223
今日开盘
$0.248
24H 成交量
$129.62万
流通市值
$1,046.62万
24H 涨跌额
(-$0.02)
历史最高
$17.79
最高日期
2023-08-01
历史最低
$0.232
最低日期
2026-10-01
CYBER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
HOODBHOODB
|
$74.52 | $78.72 | $74.40 | $31.86万 | — | -3.47% |
| 559 |
DJTBDJTB
|
$4.52 | $4.75 | $4.51 | $9.41万 | — | -1.31% |
| 102 |
KORUBKORUB
|
$6.95 | $7.73 | $6.91 | $225.19万 | — | -4.14% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 82 |
MITOMitosis
|
$0.00674 | $0.0082 | $0.00648 | $326.57万 | $128.87万 | 2.28% |
| 601 |
SMCIBSMCIB
|
$26 | $26.91 | $26.00 | $3.87万 | — | -0.80% |
| 478 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 568 |
ASTSBASTSB
|
$31.36 | $33.07 | $31.30 | $8.38万 | — | -2.49% |
| 51 |
ASTERAster
|
$0.6227 | $0.6642 | $0.6171 | $834.48万 | $10.94亿 | -5.71% |
| 123 |
BEAMXBEAMX
|
$0.004179 | $0.004474 | $0.004174 | $170.97万 | — | -6.03% |
| 214 |
REZRenzo
|
$0.00295 | $0.003311 | $0.002904 | $69.77万 | $373.88万 | -10.90% |
| 500 |
GASGas
|
$0.946 | $1.02 | $0.944 | $15.77万 | $6,575.86万 | -6.71% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 457 |
STRAXStratis
|
$0.00849 | $0.00907 | $0.00846 | $20.28万 | $1,974.85万 | -4.28% |
| 156 |
SKYSky
|
$0.05472 | $0.05805 | $0.05444 | $110.06万 | $13.43亿 | -4.79% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 57 |
QNTQuant
|
$151.9 | $167.33 | $150.84 | $684.16万 | $19.63亿 | -6.90% |
| 161 |
GALAGala
|
$0.001355 | $0.001495 | $0.001346 | $104.28万 | $5,581.86万 | -7.82% |
| 390 |
TNSRTensor
|
$0.0223 | $0.0251 | $0.0222 | $28.06万 | $975.98万 | -10.44% |
| 438 |
CGPTChainGPT
|
$0.01556 | $0.01737 | $0.0155 | $22.07万 | $1,580.49万 | -8.09% |