EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-15 00:25:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.85亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
HOODBHOODB
|
$74.75 | $78.72 | $74.68 | $42.57万 | — | -3.16% |
| 551 |
DJTBDJTB
|
$4.53 | $4.75 | $4.52 | $10.29万 | — | 0.00% |
| 103 |
KORUBKORUB
|
$7.05 | $7.73 | $7.03 | $219.04万 | — | -2.89% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 81 |
MITOMitosis
|
$0.00674 | $0.0082 | $0.00648 | $322.45万 | $128.87万 | 2.43% |
| 602 |
SMCIBSMCIB
|
$26.06 | $26.91 | $26.03 | $3.83万 | — | -0.27% |
| 476 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 565 |
ASTSBASTSB
|
$31.45 | $33.07 | $31.30 | $8.64万 | — | -1.23% |
| 50 |
ASTERAster
|
$0.6248 | $0.6642 | $0.6171 | $811.58万 | $10.94亿 | -5.43% |
| 121 |
BEAMXBEAMX
|
$0.004227 | $0.004474 | $0.004203 | $168.47万 | — | -5.12% |
| 214 |
REZRenzo
|
$0.002931 | $0.003339 | $0.002917 | $67.98万 | $373.88万 | -11.48% |
| 516 |
GASGas
|
$0.952 | $1.02 | $0.949 | $13.95万 | $6,575.86万 | -6.30% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 455 |
STRAXStratis
|
$0.0086 | $0.00907 | $0.0086 | $20.10万 | $1,974.85万 | -2.83% |
| 158 |
SKYSky
|
$0.05499 | $0.05805 | $0.05471 | $104.33万 | $13.43亿 | -4.33% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 57 |
QNTQuant
|
$151.84 | $167.33 | $150.84 | $684.95万 | $19.63亿 | -7.06% |
| 165 |
GALAGala
|
$0.001359 | $0.001495 | $0.001354 | $99.41万 | $5,581.86万 | -7.86% |
| 392 |
TNSRTensor
|
$0.0224 | $0.0251 | $0.0223 | $27.24万 | $975.98万 | -10.04% |
| 443 |
CGPTChainGPT
|
$0.01565 | $0.01737 | $0.01559 | $21.55万 | $1,580.49万 | -7.83% |