Ether.fi
ETHFI · 美元计价
$0.5002
≈ ￥3.3013
-13.82% (-$0.08)
更新于 2026-11-15 03:05:02
← 返回行情列表
24H 最高
$0.5884
24H 最低
$0.4925
今日开盘
$0.5804
24H 成交量
$375.66万
流通市值
$4.95亿
24H 涨跌额
(-$0.08)
历史最高
$8.66
最高日期
2024-03-01
历史最低
$0.085
最低日期
2025-10-01
ETHFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
HOODBHOODB
|
$74.68 | $78.72 | $74.40 | $30.48万 | — | -4.77% |
| 564 |
DJTBDJTB
|
$4.55 | $4.75 | $4.51 | $8.67万 | — | -3.60% |
| 109 |
KORUBKORUB
|
$7.02 | $7.73 | $6.91 | $227.56万 | — | -6.53% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 81 |
MITOMitosis
|
$0.00651 | $0.0082 | $0.00645 | $325.94万 | $135.88万 | -7.92% |
| 603 |
SMCIBSMCIB
|
$26.09 | $26.91 | $26.00 | $2.82万 | — | -2.94% |
| 481 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 580 |
ASTSBASTSB
|
$31.48 | $33.07 | $31.30 | $6.32万 | — | -4.40% |
| 47 |
ASTERAster
|
$0.6152 | $0.662 | $0.6123 | $940.07万 | $10.41亿 | -6.94% |
| 124 |
BEAMXBEAMX
|
$0.004203 | $0.004422 | $0.004168 | $169.68万 | — | -4.52% |
| 243 |
REZRenzo
|
$0.002965 | $0.003258 | $0.002904 | $56.73万 | $346.66万 | -8.18% |
| 482 |
GASGas
|
$0.945 | $1.02 | $0.942 | $17.92万 | $6,204.68万 | -7.17% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 439 |
STRAXStratis
|
$0.00839 | $0.00907 | $0.0082 | $22.32万 | $1,860.72万 | -5.73% |
| 155 |
SKYSky
|
$0.0547 | $0.05805 | $0.05441 | $113.38万 | $12.91亿 | -5.33% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 56 |
QNTQuant
|
$150.51 | $167.33 | $149.37 | $778.51万 | $18.25亿 | -7.77% |
| 157 |
GALAGala
|
$0.001354 | $0.001495 | $0.001346 | $111.73万 | $5,199.66万 | -8.88% |
| 386 |
TNSRTensor
|
$0.0225 | $0.0251 | $0.0222 | $29.02万 | $889.05万 | -9.64% |
| 419 |
CGPTChainGPT
|
$0.01554 | $0.01737 | $0.0155 | $24.56万 | $1,472.85万 | -8.80% |