First Digital USD
FDUSD · 美元计价
$0.996
≈ ￥6.5736
-0.05% (-$0.00)
更新于 2026-11-15 02:10:01
← 返回行情列表
24H 最高
$0.9975
24H 最低
$0.9957
今日开盘
$0.9965
24H 成交量
$1,952.74万
流通市值
$2.81亿
24H 涨跌额
(-$0.00)
历史最高
$1.2026
最高日期
2024-08-01
历史最低
$0.8726
最低日期
2025-04-01
FDUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
HOODBHOODB
|
$74.82 | $78.72 | $74.40 | $30.88万 | — | -4.27% |
| 561 |
DJTBDJTB
|
$4.53 | $4.75 | $4.51 | $9.20万 | — | -0.44% |
| 106 |
KORUBKORUB
|
$7.01 | $7.73 | $6.91 | $229.83万 | — | -4.50% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 81 |
MITOMitosis
|
$0.00677 | $0.0082 | $0.00648 | $331.54万 | $135.88万 | 2.89% |
| 605 |
SMCIBSMCIB
|
$26.04 | $26.91 | $26.00 | $3.21万 | — | -1.25% |
| 479 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 580 |
ASTSBASTSB
|
$31.39 | $33.07 | $31.30 | $7.03万 | — | -3.27% |
| 51 |
ASTERAster
|
$0.6226 | $0.6642 | $0.6171 | $881.95万 | $10.41亿 | -5.54% |
| 124 |
BEAMXBEAMX
|
$0.004222 | $0.004422 | $0.004168 | $172.02万 | — | -3.78% |
| 237 |
REZRenzo
|
$0.002962 | $0.003258 | $0.002904 | $57.10万 | $346.66万 | -8.50% |
| 491 |
GASGas
|
$0.945 | $1.02 | $0.944 | $16.80万 | $6,204.68万 | -6.90% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 444 |
STRAXStratis
|
$0.00841 | $0.00907 | $0.0082 | $22.02万 | $1,860.72万 | -5.40% |
| 155 |
SKYSky
|
$0.05501 | $0.05805 | $0.05441 | $112.17万 | $12.91亿 | -4.26% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 56 |
QNTQuant
|
$151.94 | $167.33 | $149.37 | $757.51万 | $18.25亿 | -6.88% |
| 157 |
GALAGala
|
$0.00136 | $0.001495 | $0.001346 | $110.81万 | $5,199.66万 | -7.86% |
| 386 |
TNSRTensor
|
$0.0225 | $0.0251 | $0.0222 | $29.08万 | $889.05万 | -8.54% |
| 423 |
CGPTChainGPT
|
$0.01558 | $0.01737 | $0.0155 | $24.06万 | $1,472.85万 | -8.62% |