Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-14 23:35:02
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.39亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
HOODBHOODB
|
$75.18 | $78.72 | $75.06 | $41.52万 | — | -2.69% |
| 552 |
DJTBDJTB
|
$4.54 | $4.75 | $4.50 | $10.45万 | — | -3.20% |
| 106 |
KORUBKORUB
|
$7.22 | $7.73 | $7.13 | $207.05万 | — | -0.41% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 82 |
MITOMitosis
|
$0.00678 | $0.0082 | $0.00648 | $319.10万 | $128.87万 | 3.51% |
| 596 |
SMCIBSMCIB
|
$26.2 | $26.91 | $25.90 | $4.92万 | — | -0.30% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 540 |
ASTSBASTSB
|
$31.44 | $33.07 | $31.34 | $11.38万 | — | -0.32% |
| 49 |
ASTERAster
|
$0.626 | $0.6642 | $0.6171 | $765.76万 | $10.94亿 | -5.15% |
| 120 |
BEAMXBEAMX
|
$0.004239 | $0.004474 | $0.004203 | $170.72万 | — | -3.70% |
| 218 |
REZRenzo
|
$0.002974 | $0.003339 | $0.002957 | $64.02万 | $373.88万 | -9.85% |
| 526 |
GASGas
|
$0.96 | $1.02 | $0.953 | $12.57万 | $6,575.86万 | -4.48% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 461 |
STRAXStratis
|
$0.00867 | $0.00907 | $0.0086 | $19.07万 | $1,974.85万 | -1.14% |
| 155 |
SKYSky
|
$0.05532 | $0.05805 | $0.05485 | $102.61万 | $13.43亿 | -4.04% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 56 |
QNTQuant
|
$152.62 | $167.33 | $151.50 | $682.41万 | $19.63亿 | -5.31% |
| 172 |
GALAGala
|
$0.001376 | $0.001495 | $0.001364 | $88.87万 | $5,581.86万 | -6.20% |
| 398 |
TNSRTensor
|
$0.0227 | $0.0251 | $0.0226 | $26.23万 | $975.98万 | -7.72% |
| 467 |
CGPTChainGPT
|
$0.01589 | $0.01737 | $0.01579 | $18.47万 | $1,580.49万 | -6.25% |