Gitcoin
GTC · 美元计价
$0.13814
≈ ￥0.911724
-7.73% (-$0.01)
更新于 2026-11-14 23:50:02
← 返回行情列表
24H 最高
$0.15115
24H 最低
$0.13639
今日开盘
$0.14971
24H 成交量
$79.87万
流通市值
$1,441.89万
24H 涨跌额
(-$0.01)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01
GTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
HOODBHOODB
|
$75.23 | $78.72 | $74.98 | $41.44万 | — | -3.05% |
| 547 |
DJTBDJTB
|
$4.54 | $4.75 | $4.50 | $10.75万 | — | -1.52% |
| 101 |
KORUBKORUB
|
$7.19 | $7.73 | $7.13 | $217.17万 | — | -0.96% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 82 |
MITOMitosis
|
$0.00684 | $0.0082 | $0.00648 | $319.10万 | $128.87万 | 3.95% |
| 596 |
SMCIBSMCIB
|
$26.11 | $26.91 | $25.90 | $4.76万 | — | -1.10% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 556 |
ASTSBASTSB
|
$31.42 | $33.07 | $31.34 | $9.94万 | — | -0.60% |
| 51 |
ASTERAster
|
$0.6305 | $0.6642 | $0.6171 | $758.65万 | $10.94亿 | -4.61% |
| 121 |
BEAMXBEAMX
|
$0.004242 | $0.004474 | $0.004203 | $168.95万 | — | -4.42% |
| 218 |
REZRenzo
|
$0.002983 | $0.003339 | $0.002957 | $64.31万 | $373.88万 | -9.66% |
| 524 |
GASGas
|
$0.967 | $1.02 | $0.953 | $12.72万 | $6,575.86万 | -5.01% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 459 |
STRAXStratis
|
$0.00867 | $0.00907 | $0.0086 | $19.14万 | $1,974.85万 | -1.59% |
| 156 |
SKYSky
|
$0.05554 | $0.05805 | $0.05485 | $101.90万 | $13.43亿 | -4.08% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 57 |
QNTQuant
|
$153.14 | $167.33 | $151.50 | $688.55万 | $19.63亿 | -5.80% |
| 165 |
GALAGala
|
$0.001386 | $0.001495 | $0.001364 | $92.79万 | $5,581.86万 | -5.84% |
| 394 |
TNSRTensor
|
$0.023 | $0.0251 | $0.0226 | $26.38万 | $975.98万 | -7.26% |
| 463 |
CGPTChainGPT
|
$0.01604 | $0.01737 | $0.01579 | $18.75万 | $1,580.49万 | -5.59% |