Chainlink
LINK · 美元计价
$9.096
≈ ￥60.0336
-7.79% (-$0.77)
更新于 2026-11-15 00:55:02
← 返回行情列表
24H 最高
$10.06
24H 最低
$9.03
今日开盘
$9.864
24H 成交量
$2,356.80万
流通市值
$75.93亿
24H 涨跌额
(-$0.77)
历史最高
$53.0122
最高日期
2021-05-10
历史最低
$0.0001
最低日期
2020-03-01
LINK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
HOODBHOODB
|
$74.52 | $78.72 | $74.40 | $31.60万 | — | -3.66% |
| 559 |
DJTBDJTB
|
$4.52 | $4.75 | $4.51 | $9.27万 | — | -0.88% |
| 104 |
KORUBKORUB
|
$7 | $7.73 | $6.91 | $225.17万 | — | -3.71% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 81 |
MITOMitosis
|
$0.0068 | $0.0082 | $0.00648 | $327.01万 | $128.87万 | 3.19% |
| 601 |
SMCIBSMCIB
|
$26 | $26.91 | $26.00 | $3.81万 | — | -0.92% |
| 476 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 569 |
ASTSBASTSB
|
$31.36 | $33.07 | $31.30 | $8.36万 | — | -2.82% |
| 50 |
ASTERAster
|
$0.624 | $0.6642 | $0.6171 | $838.79万 | $10.94亿 | -5.51% |
| 124 |
BEAMXBEAMX
|
$0.004192 | $0.004474 | $0.004173 | $171.25万 | — | -5.61% |
| 229 |
REZRenzo
|
$0.00295 | $0.003275 | $0.002904 | $60.53万 | $373.88万 | -9.45% |
| 498 |
GASGas
|
$0.951 | $1.02 | $0.944 | $16.02万 | $6,575.86万 | -6.03% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 457 |
STRAXStratis
|
$0.00851 | $0.00907 | $0.00846 | $20.41万 | $1,974.85万 | -4.17% |
| 155 |
SKYSky
|
$0.05481 | $0.05805 | $0.05444 | $111.04万 | $13.43亿 | -4.50% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 57 |
QNTQuant
|
$151.71 | $167.33 | $150.84 | $685.15万 | $19.63亿 | -6.99% |
| 161 |
GALAGala
|
$0.001358 | $0.001495 | $0.001346 | $104.56万 | $5,581.86万 | -7.56% |
| 390 |
TNSRTensor
|
$0.0225 | $0.0251 | $0.0222 | $28.18万 | $975.98万 | -9.64% |
| 439 |
CGPTChainGPT
|
$0.01565 | $0.01737 | $0.0155 | $22.10万 | $1,580.49万 | -7.56% |