RKLBB
RKLBB · 美元计价
$59.14
≈ ￥390.324
-2.20% (-$1.33)
更新于 2026-11-15 00:40:02
← 返回行情列表
24H 最高
$62.06
24H 最低
$59.14
今日开盘
$60.47
24H 成交量
$17.29万
流通市值
—
24H 涨跌额
(-$1.33)
历史最高
$86.82
最高日期
2026-08-01
历史最低
$47.57
最低日期
2026-10-01
RKLBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
HOODBHOODB
|
$74.65 | $78.72 | $74.47 | $31.16万 | — | -3.25% |
| 557 |
DJTBDJTB
|
$4.52 | $4.75 | $4.51 | $9.54万 | — | -1.31% |
| 104 |
KORUBKORUB
|
$7.05 | $7.73 | $6.97 | $220.06万 | — | -2.89% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 83 |
MITOMitosis
|
$0.0069 | $0.0082 | $0.00648 | $325.29万 | $128.87万 | 4.39% |
| 602 |
SMCIBSMCIB
|
$26.06 | $26.91 | $26.03 | $3.79万 | — | -0.53% |
| 476 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 569 |
ASTSBASTSB
|
$31.43 | $33.07 | $31.30 | $8.30万 | — | -1.90% |
| 50 |
ASTERAster
|
$0.6245 | $0.6642 | $0.6171 | $828.92万 | $10.94亿 | -5.61% |
| 123 |
BEAMXBEAMX
|
$0.0042 | $0.004474 | $0.004196 | $167.97万 | — | -5.53% |
| 213 |
REZRenzo
|
$0.002937 | $0.003327 | $0.002904 | $69.32万 | $373.88万 | -11.56% |
| 502 |
GASGas
|
$0.951 | $1.02 | $0.944 | $15.58万 | $6,575.86万 | -6.21% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 455 |
STRAXStratis
|
$0.00848 | $0.00907 | $0.00846 | $20.24万 | $1,974.85万 | -4.40% |
| 156 |
SKYSky
|
$0.05474 | $0.05805 | $0.05459 | $108.73万 | $13.43亿 | -4.67% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 57 |
QNTQuant
|
$152.3 | $167.33 | $150.84 | $683.64万 | $19.63亿 | -6.71% |
| 163 |
GALAGala
|
$0.001361 | $0.001495 | $0.001348 | $102.05万 | $5,581.86万 | -7.54% |
| 397 |
TNSRTensor
|
$0.0223 | $0.0251 | $0.0222 | $27.32万 | $975.98万 | -10.44% |
| 444 |
CGPTChainGPT
|
$0.01567 | $0.01737 | $0.01554 | $21.64万 | $1,580.49万 | -7.66% |