Sahara AI
SAHARA · 美元计价
$0.00535
≈ ￥0.03531
-8.55% (-$0.00)
更新于 2026-11-15 00:30:02
← 返回行情列表
24H 最高
$0.00593
24H 最低
$0.00534
今日开盘
$0.00585
24H 成交量
$34.08万
流通市值
$1,190.50万
24H 涨跌额
(-$0.00)
历史最高
$0.16756
最高日期
2025-07-01
历史最低
$0.00671999
最低日期
2026-11-03
SAHARA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
HOODBHOODB
|
$74.54 | $78.72 | $74.53 | $42.52万 | — | -3.66% |
| 552 |
DJTBDJTB
|
$4.52 | $4.75 | $4.52 | $9.94万 | — | -1.95% |
| 103 |
KORUBKORUB
|
$6.98 | $7.73 | $6.97 | $219.97万 | — | -4.25% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 81 |
MITOMitosis
|
$0.00675 | $0.0082 | $0.00648 | $322.90万 | $128.87万 | 1.66% |
| 602 |
SMCIBSMCIB
|
$26.05 | $26.91 | $26.03 | $3.83万 | — | -0.80% |
| 476 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 569 |
ASTSBASTSB
|
$31.45 | $33.07 | $31.30 | $8.48万 | — | -2.24% |
| 50 |
ASTERAster
|
$0.6234 | $0.6642 | $0.6171 | $818.97万 | $10.94亿 | -5.72% |
| 123 |
BEAMXBEAMX
|
$0.004206 | $0.004474 | $0.004203 | $167.07万 | — | -5.21% |
| 214 |
REZRenzo
|
$0.002916 | $0.003339 | $0.002904 | $68.42万 | $373.88万 | -11.90% |
| 514 |
GASGas
|
$0.947 | $1.02 | $0.946 | $14.03万 | $6,575.86万 | -6.97% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 455 |
STRAXStratis
|
$0.00853 | $0.00907 | $0.00853 | $20.15万 | $1,974.85万 | -4.05% |
| 159 |
SKYSky
|
$0.05473 | $0.05805 | $0.05469 | $104.53万 | $13.43亿 | -4.78% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 57 |
QNTQuant
|
$151.05 | $167.33 | $150.84 | $682.29万 | $19.63亿 | -7.39% |
| 165 |
GALAGala
|
$0.001352 | $0.001495 | $0.00135 | $100.19万 | $5,581.86万 | -8.34% |
| 394 |
TNSRTensor
|
$0.0222 | $0.0251 | $0.0222 | $27.26万 | $975.98万 | -11.20% |
| 444 |
CGPTChainGPT
|
$0.01563 | $0.01737 | $0.01558 | $21.61万 | $1,580.49万 | -8.01% |