StakeStone
STO · 美元计价
$0.025
≈ ￥0.165
-5.66% (-$0.00)
更新于 2026-11-14 23:55:02
← 返回行情列表
24H 最高
$0.0319
24H 最低
$0.0246
今日开盘
$0.0265
24H 成交量
$663.00万
流通市值
$597.85万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2026-04-01
历史最低
$0.028
最低日期
2026-10-01
STO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
HOODBHOODB
|
$75.23 | $78.72 | $74.98 | $41.47万 | — | -2.70% |
| 548 |
DJTBDJTB
|
$4.54 | $4.75 | $4.50 | $10.65万 | — | -0.87% |
| 103 |
KORUBKORUB
|
$7.21 | $7.73 | $7.13 | $213.27万 | — | 0.14% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 81 |
MITOMitosis
|
$0.00685 | $0.0082 | $0.00648 | $319.41万 | $128.87万 | 2.85% |
| 595 |
SMCIBSMCIB
|
$26.11 | $26.91 | $25.90 | $4.74万 | — | -0.72% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 562 |
ASTSBASTSB
|
$31.47 | $33.07 | $31.34 | $9.37万 | — | -0.69% |
| 51 |
ASTERAster
|
$0.6314 | $0.6642 | $0.6171 | $759.54万 | $10.94亿 | -4.49% |
| 121 |
BEAMXBEAMX
|
$0.004238 | $0.004474 | $0.004203 | $168.46万 | — | -4.70% |
| 218 |
REZRenzo
|
$0.002982 | $0.003339 | $0.002957 | $64.02万 | $373.88万 | -9.53% |
| 522 |
GASGas
|
$0.967 | $1.02 | $0.953 | $12.98万 | $6,575.86万 | -5.01% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 461 |
STRAXStratis
|
$0.00867 | $0.00907 | $0.0086 | $19.11万 | $1,974.85万 | -1.81% |
| 156 |
SKYSky
|
$0.0556 | $0.05805 | $0.05485 | $102.23万 | $13.43亿 | -3.72% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 57 |
QNTQuant
|
$153.32 | $167.33 | $151.50 | $677.75万 | $19.63亿 | -6.01% |
| 168 |
GALAGala
|
$0.001387 | $0.001495 | $0.001364 | $92.18万 | $5,581.86万 | -5.77% |
| 398 |
TNSRTensor
|
$0.023 | $0.0251 | $0.0226 | $26.01万 | $975.98万 | -7.26% |
| 458 |
CGPTChainGPT
|
$0.01606 | $0.01737 | $0.01579 | $19.25万 | $1,580.49万 | -5.53% |