Verge
XVG · 美元计价
$0.001795
≈ ￥0.011847
-7.57% (-$0.00)
更新于 2026-11-14 23:15:02
← 返回行情列表
24H 最高
$0.001956
24H 最低
$0.001776
今日开盘
$0.001942
24H 成交量
$16.89万
流通市值
$3,168.55万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
HOODBHOODB
|
$75.33 | $78.72 | $75.26 | $42.14万 | — | -2.78% |
| 527 |
DJTBDJTB
|
$4.55 | $4.82 | $4.50 | $12.65万 | — | -5.60% |
| 101 |
KORUBKORUB
|
$7.3 | $7.73 | $7.13 | $218.45万 | — | 0.41% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 82 |
MITOMitosis
|
$0.0069 | $0.0082 | $0.00648 | $312.57万 | $128.87万 | 4.55% |
| 597 |
SMCIBSMCIB
|
$26.2 | $26.91 | $25.90 | $5.37万 | — | -0.80% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 533 |
ASTSBASTSB
|
$31.55 | $33.07 | $31.34 | $12.13万 | — | -0.35% |
| 50 |
ASTERAster
|
$0.6295 | $0.6642 | $0.6171 | $741.95万 | $10.94亿 | -4.97% |
| 119 |
BEAMXBEAMX
|
$0.004239 | $0.004474 | $0.004203 | $171.43万 | — | -4.01% |
| 219 |
REZRenzo
|
$0.002999 | $0.003345 | $0.002992 | $63.45万 | $373.88万 | -10.34% |
| 545 |
GASGas
|
$0.959 | $1.02 | $0.953 | $11.37万 | $6,575.86万 | -5.61% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 462 |
STRAXStratis
|
$0.00869 | $0.00907 | $0.0086 | $18.50万 | $1,974.85万 | -2.14% |
| 156 |
SKYSky
|
$0.05526 | $0.05805 | $0.05489 | $102.13万 | $13.43亿 | -4.59% |
| 217 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 56 |
QNTQuant
|
$154.73 | $167.33 | $153.90 | $674.22万 | $19.63亿 | -4.63% |
| 178 |
GALAGala
|
$0.001392 | $0.001495 | $0.001377 | $84.78万 | $5,581.86万 | -5.82% |
| 401 |
TNSRTensor
|
$0.023 | $0.0251 | $0.0229 | $25.53万 | $975.98万 | -7.26% |
| 468 |
CGPTChainGPT
|
$0.01595 | $0.01737 | $0.01587 | $18.11万 | $1,580.49万 | -6.62% |