Zama
ZAMA · 美元计价
$0.05589
≈ ￥0.368874
-5.66% (-$0.00)
更新于 2026-11-14 23:20:01
← 返回行情列表
24H 最高
$0.05938
24H 最低
$0.05567
今日开盘
$0.05924
24H 成交量
$251.17万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
HOODBHOODB
|
$75.25 | $78.72 | $75.25 | $41.83万 | — | -2.78% |
| 525 |
DJTBDJTB
|
$4.55 | $4.82 | $4.50 | $12.65万 | — | -4.21% |
| 104 |
KORUBKORUB
|
$7.27 | $7.73 | $7.13 | $214.53万 | — | 0.28% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 82 |
MITOMitosis
|
$0.00688 | $0.0082 | $0.00648 | $314.07万 | $128.87万 | 4.09% |
| 598 |
SMCIBSMCIB
|
$26.2 | $26.91 | $25.90 | $5.21万 | — | -0.27% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 533 |
ASTSBASTSB
|
$31.55 | $33.07 | $31.34 | $11.97万 | — | -0.91% |
| 50 |
ASTERAster
|
$0.6284 | $0.6642 | $0.6171 | $745.49万 | $10.94亿 | -5.16% |
| 119 |
BEAMXBEAMX
|
$0.004226 | $0.004474 | $0.004203 | $171.45万 | — | -4.22% |
| 219 |
REZRenzo
|
$0.002991 | $0.003339 | $0.002984 | $63.47万 | $373.88万 | -9.77% |
| 543 |
GASGas
|
$0.961 | $1.02 | $0.953 | $11.39万 | $6,575.86万 | -5.04% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 462 |
STRAXStratis
|
$0.00869 | $0.00907 | $0.0086 | $18.49万 | $1,974.85万 | -1.92% |
| 156 |
SKYSky
|
$0.05523 | $0.05805 | $0.05489 | $102.38万 | $13.43亿 | -4.45% |
| 217 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 56 |
QNTQuant
|
$154.04 | $167.33 | $153.80 | $671.14万 | $19.63亿 | -4.94% |
| 177 |
GALAGala
|
$0.001389 | $0.001495 | $0.001377 | $84.90万 | $5,581.86万 | -5.83% |
| 398 |
TNSRTensor
|
$0.023 | $0.0251 | $0.0229 | $25.91万 | $975.98万 | -6.88% |
| 468 |
CGPTChainGPT
|
$0.01592 | $0.01737 | $0.01587 | $18.16万 | $1,580.49万 | -6.41% |